Sandoz Group AG (SDZ.SW)

CHF 36.71

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 38.49 39.42 38.41 39.09 1.11 Million
08 Jan, 2025 37.77 38.32 37.77 38.17 841.42 Thousand
07 Jan, 2025 37.46 37.84 37.1 37.63 721.07 Thousand
06 Jan, 2025 37.53 37.55 36.94 37.49 806.23 Thousand
03 Jan, 2025 37.78 37.89 37.08 37.54 854.61 Thousand
30 Dec, 2024 37.14 37.36 36.84 37.17 443.16 Thousand
27 Dec, 2024 37.1 37.28 36.88 37.15 473.93 Thousand
23 Dec, 2024 37.03 37.52 36.55 37.06 644.93 Thousand
20 Dec, 2024 36.75 37.17 36.18 37.14 2.35 Million
19 Dec, 2024 37.26 37.31 36.73 37.05 1.15 Million