Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 277.4 277.6 273.6 274.8 83.81 Thousand
18 Feb, 2025 274.8 278.0 273.0 277.4 92.57 Thousand
17 Feb, 2025 275.0 275.0 271.8 273.6 69 Thousand
14 Feb, 2025 277.0 279.6 274.4 275.4 218.42 Thousand
13 Feb, 2025 272.2 276.4 266.6 276.4 190.14 Thousand
12 Feb, 2025 264.0 271.6 260.4 269.8 257.24 Thousand
11 Feb, 2025 261.6 266.6 261.6 265.8 157.55 Thousand
10 Feb, 2025 260.0 262.4 260.0 262.0 83.3 Thousand
07 Feb, 2025 262.6 263.0 260.2 260.2 67.85 Thousand
06 Feb, 2025 259.0 261.4 258.2 261.0 96.03 Thousand