Rieter Holding AG (RIEN.SW)
CHF 64.3
(-0.31%)
CHF 64.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 85.7 | 86.1 | 83.5 | 85.0 | 3994.00 |
| 25 Sep, 2023 | 85.6 | 86.6 | 85.5 | 86.6 | 1366.00 |
| 22 Sep, 2023 | 87.1 | 87.1 | 85.5 | 86.6 | 4041.00 |
| 21 Sep, 2023 | 87.5 | 87.7 | 86.7 | 87.0 | 5276.00 |
| 20 Sep, 2023 | 88.0 | 88.1 | 87.1 | 87.4 | 4213.00 |
| 19 Sep, 2023 | 89.6 | 89.6 | 87.2 | 88.1 | 1874.00 |
| 18 Sep, 2023 | 87.7 | 88.6 | 87.4 | 88.3 | 1213.00 |
| 15 Sep, 2023 | 90.9 | 90.9 | 87.4 | 88.9 | 2235.00 |
| 14 Sep, 2023 | 88.8 | 89.3 | 87.4 | 89.0 | 2203.00 |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN