PolyPeptide Group AG (PPGN.SW)

CHF 19.7

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 28.46 29.64 28.0 29.0 73.84 Thousand
25 Mar, 2024 27.5 28.24 27.08 28.24 38.49 Thousand
22 Mar, 2024 27.0 27.52 26.96 27.48 62.18 Thousand
21 Mar, 2024 27.0 27.2 26.24 26.96 97.64 Thousand
20 Mar, 2024 24.48 26.1 24.48 26.1 103.02 Thousand
19 Mar, 2024 24.5 24.74 23.28 24.74 139.11 Thousand
18 Mar, 2024 23.96 24.72 23.74 24.48 161.59 Thousand
15 Mar, 2024 22.5 23.74 22.5 23.66 246.59 Thousand
14 Mar, 2024 21.6 22.9 21.44 22.8 358.42 Thousand
13 Mar, 2024 20.3 21.92 19.99 21.64 308.88 Thousand