PolyPeptide Group AG (PPGN.SW)
CHF 19.7
(3.47%)
CHF 19.7
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 31.3 | 32.3 | 31.0 | 32.05 | 50.26 Thousand |
| 08 May, 2024 | 30.95 | 31.4 | 30.15 | 30.85 | 31.73 Thousand |
| 07 May, 2024 | 30.1 | 31.5 | 29.9 | 30.65 | 43.76 Thousand |
| 06 May, 2024 | 29.85 | 30.9 | 29.75 | 29.8 | 23.47 Thousand |
| 03 May, 2024 | 29.3 | 30.4 | 29.1 | 29.55 | 21.76 Thousand |
| 02 May, 2024 | 30.55 | 30.9 | 28.45 | 29.0 | 39.93 Thousand |
| 30 Apr, 2024 | 30.5 | 30.75 | 29.95 | 30.3 | 21.44 Thousand |
| 29 Apr, 2024 | 29.5 | 30.5 | 29.45 | 30.4 | 26.34 Thousand |
| 26 Apr, 2024 | 28.8 | 29.55 | 28.75 | 29.55 | 23.5 Thousand |
| 25 Apr, 2024 | 29.7 | 29.7 | 28.75 | 28.85 | 17.39 Thousand |
HVGDF
SDON
MTA
GREENPOWER
YAMCY
BATAINDIA