PolyPeptide Group AG (PPGN.SW)
CHF 19.7
(3.47%)
CHF 19.7
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 28.6 | 29.6 | 28.6 | 29.25 | 15.12 Thousand |
| 02 Jul, 2024 | 28.7 | 29.0 | 28.35 | 28.7 | 25.14 Thousand |
| 01 Jul, 2024 | 28.6 | 29.25 | 27.8 | 28.6 | 29.96 Thousand |
| 28 Jun, 2024 | 29.6 | 29.7 | 28.55 | 28.6 | 21.88 Thousand |
| 27 Jun, 2024 | 29.15 | 29.7 | 28.75 | 29.45 | 28.8 Thousand |
| 26 Jun, 2024 | 29.8 | 30.05 | 29.0 | 29.0 | 16.51 Thousand |
| 25 Jun, 2024 | 30.75 | 30.95 | 29.65 | 29.65 | 17.08 Thousand |
| 24 Jun, 2024 | 30.7 | 31.45 | 30.6 | 30.6 | 26.83 Thousand |
| 21 Jun, 2024 | 31.7 | 32.15 | 30.75 | 30.85 | 92.07 Thousand |
| 20 Jun, 2024 | 30.85 | 32.7 | 30.85 | 31.85 | 27.22 Thousand |
HVGDF
SDON
MTA
GREENPOWER
YAMCY
BATAINDIA