Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 138.0 138.0 138.0 138.0 -
13 Mar, 2025 138.0 138.0 138.0 138.0 -
12 Mar, 2025 138.0 138.0 138.0 138.0 -
11 Mar, 2025 138.0 138.0 138.0 138.0 -
10 Mar, 2025 138.0 138.0 138.0 138.0 -
07 Mar, 2025 138.0 138.0 138.0 138.0 -
06 Mar, 2025 138.0 138.0 138.0 138.0 -
05 Mar, 2025 138.0 138.0 138.0 138.0 6.00
04 Mar, 2025 138.0 138.0 138.0 138.0 -
03 Mar, 2025 138.0 138.0 138.0 138.0 500.00