Private Equity Holding AG (PEHN.SW)
CHF 71.0
(1.43%)
CHF 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 68.2 | 68.2 | 67.4 | 68.0 | 1104.00 |
| 02 Oct, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 747.00 |
| 29 Sep, 2023 | 67.0 | 69.0 | 67.0 | 69.0 | 2907.00 |
| 28 Sep, 2023 | 66.0 | 67.0 | 65.8 | 67.0 | 1142.00 |
| 27 Sep, 2023 | 67.0 | 67.0 | 65.8 | 66.0 | 1607.00 |
| 26 Sep, 2023 | 65.2 | 67.8 | 65.2 | 67.8 | 551.00 |
| 25 Sep, 2023 | 67.6 | 68.0 | 63.0 | 64.0 | 1115.00 |
| 22 Sep, 2023 | 67.8 | 67.8 | 67.8 | 67.8 | 433.00 |
| 21 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 75.00 |
| 20 Sep, 2023 | 68.0 | 68.0 | 67.8 | 68.0 | 159.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA