Private Equity Holding AG (PEHN.SW)

CHF 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 67.2 68.0 67.2 68.0 264.00
27 Nov, 2023 68.0 68.0 68.0 68.0 -
24 Nov, 2023 68.0 68.0 68.0 68.0 -
23 Nov, 2023 68.0 68.4 67.4 68.0 1076.00
22 Nov, 2023 67.4 68.0 67.4 68.0 1298.00
21 Nov, 2023 67.4 68.4 67.4 68.4 356.00
20 Nov, 2023 68.0 68.0 66.8 67.0 887.00
17 Nov, 2023 68.4 68.4 68.4 68.4 -
16 Nov, 2023 68.4 68.4 68.4 68.4 30.00
15 Nov, 2023 68.4 68.4 68.0 68.0 3413.00