Perrot Duval Holding S.A. (PEDU.SW)
CHF 62.5
(0.0%)
CHF 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 13 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 12 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 08 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 02 May, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 167.00 |
2378
PRAKIT
PHXM
FGBIP
3908
SBUX