Peach Property Group AG (PEAN.SW)

CHF 6.37

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.16 12.56 12.02 12.04 16.61 Thousand
04 Oct, 2023 12.46 13.0 12.32 12.32 14.56 Thousand
03 Oct, 2023 13.08 13.08 12.38 12.52 7133.00
02 Oct, 2023 13.16 13.32 12.9 13.04 13.56 Thousand
29 Sep, 2023 12.64 13.32 12.6 13.32 20.17 Thousand
28 Sep, 2023 12.38 12.7 11.8 12.6 92.65 Thousand
27 Sep, 2023 12.78 12.78 12.0 12.44 133.43 Thousand
26 Sep, 2023 13.44 13.44 12.82 12.82 9918.00
25 Sep, 2023 13.54 13.56 13.12 13.5 20.69 Thousand
22 Sep, 2023 13.8 13.8 13.58 13.6 3674.00