Peach Property Group AG (PEAN.SW)
CHF 9.3
(-0.53%)
CHF 9.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.68 | 6.35 | 5.68 | 6.31 | 104.4 Thousand |
| 12 Mar, 2024 | 5.59 | 5.65 | 5.55 | 5.65 | 20.89 Thousand |
| 11 Mar, 2024 | 5.67 | 5.67 | 5.55 | 5.57 | 16.53 Thousand |
| 08 Mar, 2024 | 5.69 | 5.69 | 5.55 | 5.61 | 30.96 Thousand |
| 07 Mar, 2024 | 5.61 | 5.76 | 5.55 | 5.65 | 23.02 Thousand |
| 06 Mar, 2024 | 5.61 | 5.76 | 5.61 | 5.64 | 89.24 Thousand |
| 05 Mar, 2024 | 5.69 | 5.69 | 5.55 | 5.68 | 25.48 Thousand |
| 04 Mar, 2024 | 5.66 | 5.69 | 5.55 | 5.62 | 39.04 Thousand |
| 01 Mar, 2024 | 5.85 | 5.91 | 5.55 | 5.72 | 103.17 Thousand |
| 29 Feb, 2024 | 5.52 | 5.9 | 5.45 | 5.82 | 96.47 Thousand |
MGOL
LAT
OTEC
0617
002175
SOMA