Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 70.0 72.0 70.0 71.0 835.00
24 Oct, 2023 70.2 70.8 69.0 69.0 527.00
23 Oct, 2023 70.2 70.2 70.0 70.2 316.00
20 Oct, 2023 71.6 71.6 70.2 70.2 251.00
19 Oct, 2023 70.0 72.0 70.0 72.0 541.00
18 Oct, 2023 71.0 71.8 70.0 70.8 597.00
17 Oct, 2023 71.8 72.2 70.8 72.2 369.00
16 Oct, 2023 71.8 72.2 71.4 72.2 41.00
13 Oct, 2023 72.2 72.2 71.0 71.8 246.00
12 Oct, 2023 72.0 72.2 70.4 72.2 582.00