Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 73.6 74.2 73.6 74.2 216.00
10 Jan, 2024 74.6 74.6 74.0 74.0 113.00
09 Jan, 2024 73.4 74.4 73.4 74.4 513.00
08 Jan, 2024 73.8 73.8 73.4 73.4 516.00
05 Jan, 2024 74.4 75.0 73.0 74.4 544.00
04 Jan, 2024 75.0 75.0 75.0 75.0 52.00
03 Jan, 2024 74.4 75.2 74.4 75.0 43.00
29 Dec, 2023 74.0 75.2 73.0 75.2 878.00
28 Dec, 2023 74.0 74.8 74.0 74.8 1141.00
27 Dec, 2023 73.0 74.2 72.2 74.2 901.00