Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 77.0 77.0 76.4 77.0 951.00
16 Jan, 2025 77.4 77.4 77.0 77.0 2061.00
15 Jan, 2025 77.0 77.0 77.0 77.0 105.00
14 Jan, 2025 77.4 77.8 76.0 76.8 2006.00
13 Jan, 2025 77.0 77.0 76.8 76.8 168.00
10 Jan, 2025 76.8 76.8 76.6 76.8 1448.00
09 Jan, 2025 77.2 77.2 77.0 77.0 641.00
08 Jan, 2025 77.4 77.4 76.6 77.0 889.00
07 Jan, 2025 77.6 77.6 76.8 77.0 849.00
06 Jan, 2025 78.0 78.0 76.4 76.4 989.00