Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.27
(0.85%)
CHF 8.27
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.9 | 5.12 | 4.76 | 4.85 | 68.21 Thousand |
| 04 Oct, 2023 | 4.95 | 5.36 | 4.85 | 4.85 | 76.65 Thousand |
| 03 Oct, 2023 | 4.9 | 5.1 | 4.66 | 4.94 | 46.34 Thousand |
| 02 Oct, 2023 | 5.5 | 5.5 | 4.85 | 4.99 | 147.2 Thousand |
| 29 Sep, 2023 | 5.4 | 5.5 | 5.36 | 5.46 | 26.12 Thousand |
| 28 Sep, 2023 | 5.48 | 5.52 | 5.4 | 5.4 | 44.85 Thousand |
| 27 Sep, 2023 | 5.54 | 5.6 | 5.4 | 5.44 | 13.42 Thousand |
| 26 Sep, 2023 | 5.56 | 5.76 | 5.44 | 5.44 | 12.84 Thousand |
| 25 Sep, 2023 | 5.6 | 5.74 | 5.56 | 5.74 | 34.36 Thousand |
| 22 Sep, 2023 | 5.4 | 5.52 | 5.4 | 5.52 | 11.21 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA