Novartis AG (NOVN.SW)

CHF 88.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 91.9 92.88 91.63 92.73 3.76 Million
13 Nov, 2024 92.21 92.48 91.42 91.95 2.98 Million
12 Nov, 2024 92.91 92.94 92.13 92.36 3.37 Million
11 Nov, 2024 93.25 93.63 93.01 93.09 3.51 Million
08 Nov, 2024 93.66 93.83 92.77 92.86 3.59 Million
07 Nov, 2024 93.43 93.96 92.7 93.0 4.48 Million
06 Nov, 2024 95.2 95.76 93.16 93.76 3.56 Million
05 Nov, 2024 95.72 95.73 93.81 93.98 2.66 Million
04 Nov, 2024 95.03 96.23 94.95 95.58 2.31 Million
01 Nov, 2024 94.08 95.63 94.08 95.49 2.83 Million