Novartis AG (NOVN.SW)

CHF 92.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 86.5 86.53 85.37 86.13 2.27 Million
09 Apr, 2024 86.08 86.47 85.78 86.37 2.22 Million
08 Apr, 2024 86.44 87.22 86.35 86.35 2.51 Million
05 Apr, 2024 87.25 87.27 85.9 86.06 4.1 Million
04 Apr, 2024 85.8 88.83 85.52 88.24 4.44 Million
03 Apr, 2024 86.04 86.51 85.66 85.8 3.09 Million
02 Apr, 2024 87.16 87.39 85.17 85.7 3.13 Million
28 Mar, 2024 86.51 87.37 86.51 87.37 2.97 Million
27 Mar, 2024 86.4 86.79 86.25 86.66 2.82 Million
26 Mar, 2024 86.36 86.53 85.85 86.15 2.39 Million