Novartis AG (NOVN.SW)

CHF 88.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 86.52 88.63 86.5 88.63 5.74 Million
29 Dec, 2023 84.53 84.87 84.17 84.87 2.38 Million
28 Dec, 2023 84.18 84.56 83.91 84.04 1.71 Million
27 Dec, 2023 84.14 84.81 83.99 84.2 2.06 Million
22 Dec, 2023 83.99 84.89 83.79 84.84 1.38 Million
21 Dec, 2023 84.21 84.76 83.78 84.29 2.06 Million
20 Dec, 2023 84.84 84.93 84.17 84.6 2.3 Million
19 Dec, 2023 84.96 85.24 84.19 84.62 3.39 Million
18 Dec, 2023 84.8 85.73 84.53 85.26 3.38 Million
15 Dec, 2023 85.77 85.85 84.31 84.79 8.13 Million