CHF 88.04
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 98.48 | 99.5 | 97.55 | 99.06 | 3.51 Million |
16 Jul, 2024 | 98.58 | 99.16 | 98.41 | 98.9 | 2.13 Million |
15 Jul, 2024 | 100.1 | 100.96 | 99.1 | 99.1 | 2.18 Million |
12 Jul, 2024 | 99.25 | 100.72 | 99.25 | 100.06 | 2.65 Million |
11 Jul, 2024 | 99.09 | 100.32 | 99.09 | 99.28 | 3.63 Million |
10 Jul, 2024 | 97.09 | 98.35 | 96.94 | 98.3 | 2.11 Million |
09 Jul, 2024 | 97.0 | 98.0 | 96.83 | 97.09 | 2.51 Million |
08 Jul, 2024 | 96.94 | 97.68 | 96.37 | 97.22 | 2.62 Million |
05 Jul, 2024 | 97.5 | 97.64 | 96.48 | 96.61 | 2.23 Million |
04 Jul, 2024 | 96.39 | 97.41 | 96.19 | 97.24 | 2.1 Million |
TOFB
BEAN
HLKKF
ELMN
CNTR
0918