nebag ag (NBEN.SW)
CHF 6.35
(-0.78%)
CHF 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.8 | 7.8 | 7.6 | 7.8 | 19.1 Thousand |
| 23 Oct, 2023 | 7.7 | 7.8 | 7.65 | 7.8 | 2017.00 |
| 20 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 19 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 18 Oct, 2023 | 7.8 | 7.8 | 7.65 | 7.8 | 9645.00 |
| 17 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 16 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Oct, 2023 | 7.7 | 7.9 | 7.65 | 7.9 | 3970.00 |
FTRSF
MAN
600512
KRI
006840
AYRWF