nebag ag (NBEN.SW)

CHF 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7.7 7.7 7.7 7.7 -
20 Nov, 2023 7.7 7.7 7.7 7.7 -
17 Nov, 2023 7.75 7.75 7.75 7.75 -
16 Nov, 2023 7.85 7.85 7.85 7.85 -
15 Nov, 2023 7.6 7.9 7.6 7.9 6300.00
14 Nov, 2023 7.6 7.6 7.6 7.6 1.00
13 Nov, 2023 7.65 7.65 7.65 7.65 -
10 Nov, 2023 7.65 7.65 7.65 7.65 700.00
09 Nov, 2023 7.8 7.8 7.55 7.55 14 Thousand
08 Nov, 2023 7.6 7.6 7.6 7.6 -