nebag ag (NBEN.SW)
CHF 6.25
(-0.79%)
CHF 6.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 25 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 30.00 |
| 22 Sep, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 21 Sep, 2023 | 7.8 | 7.8 | 7.7 | 7.8 | 2173.00 |
| 20 Sep, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 19 Sep, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 2400.00 |
| 18 Sep, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 2006.00 |
| 15 Sep, 2023 | 7.8 | 8.1 | 7.7 | 7.95 | 5980.00 |
| 14 Sep, 2023 | 7.85 | 7.85 | 7.8 | 7.8 | 30.00 |
FTRSF
MAN
600512
KRI
006840
AYRWF