medmix AG (MEDX.SW)

CHF 8.45

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.1 10.14 9.9 10.1 57.65 Thousand
02 Oct, 2024 10.1 10.14 10.0 10.06 35.6 Thousand
01 Oct, 2024 10.26 10.36 10.02 10.02 55.1 Thousand
30 Sep, 2024 10.5 10.5 10.26 10.34 45.88 Thousand
27 Sep, 2024 10.22 10.5 10.16 10.4 73.65 Thousand
26 Sep, 2024 9.93 10.22 9.93 10.18 61.98 Thousand
25 Sep, 2024 9.62 9.93 9.58 9.84 61.65 Thousand
24 Sep, 2024 9.5 9.73 9.5 9.64 45.26 Thousand
23 Sep, 2024 9.46 9.54 9.25 9.5 84.66 Thousand
20 Sep, 2024 9.64 9.71 9.39 9.48 129.15 Thousand