medmix AG (MEDX.SW)

CHF 8.45

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 9.85 10.08 9.82 9.95 41.67 Thousand
23 Oct, 2024 9.95 10.04 9.8 9.84 33.71 Thousand
22 Oct, 2024 10.0 10.1 9.93 9.93 41.36 Thousand
21 Oct, 2024 10.0 10.1 9.95 10.06 31.43 Thousand
18 Oct, 2024 9.78 10.08 9.72 9.97 38.24 Thousand
17 Oct, 2024 9.9 9.92 9.68 9.68 63.71 Thousand
16 Oct, 2024 10.1 10.1 9.85 9.9 31.52 Thousand
15 Oct, 2024 10.2 10.28 9.97 10.06 53.91 Thousand
14 Oct, 2024 10.2 10.36 10.2 10.28 35.92 Thousand
11 Oct, 2024 10.38 10.44 10.2 10.2 38.95 Thousand