Luzerner Kantonalbank AG (LUKN.SW)

CHF 63.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.8 65.0 63.6 65.0 10.8 Thousand
30 Dec, 2024 63.6 63.9 63.3 63.9 8417.00
27 Dec, 2024 63.0 63.6 63.0 63.6 14.05 Thousand
23 Dec, 2024 63.2 63.3 62.8 63.3 8744.00
20 Dec, 2024 63.4 63.4 62.6 63.2 12 Thousand
19 Dec, 2024 63.6 63.6 63.1 63.6 12.43 Thousand
18 Dec, 2024 63.6 63.7 63.4 63.7 7297.00
17 Dec, 2024 63.7 64.0 63.5 63.7 10.99 Thousand
16 Dec, 2024 64.4 64.4 63.5 63.7 11.34 Thousand
13 Dec, 2024 64.1 64.3 63.8 64.3 11.09 Thousand