lastminute.com N.V. (LMN.SW)
CHF 12.7
(0.4%)
CHF 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 24.2 | 24.2 | 23.1 | 23.45 | 1992.00 |
| 28 Sep, 2023 | 24.2 | 24.8 | 23.25 | 23.75 | 4787.00 |
| 27 Sep, 2023 | 24.0 | 24.1 | 23.5 | 23.75 | 5821.00 |
| 26 Sep, 2023 | 24.0 | 24.0 | 23.1 | 23.65 | 5900.00 |
| 25 Sep, 2023 | 23.45 | 24.2 | 23.45 | 24.0 | 3624.00 |
| 22 Sep, 2023 | 23.95 | 24.4 | 23.55 | 23.55 | 8754.00 |
| 21 Sep, 2023 | 24.0 | 24.15 | 23.65 | 24.0 | 3864.00 |
| 20 Sep, 2023 | 24.5 | 25.0 | 24.0 | 24.0 | 4389.00 |
| 19 Sep, 2023 | 25.0 | 25.0 | 24.5 | 24.7 | 1813.00 |
| 18 Sep, 2023 | 24.6 | 25.0 | 23.95 | 24.95 | 4585.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP