Eli Lilly and Company (LLY.SW)
CHF 705.0
(0.0%)
CHF 705.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 1.00 |
| 05 Nov, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 04 Nov, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 01 Nov, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 31 Oct, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 30 Oct, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
| 29 Oct, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 28 Oct, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 25 Oct, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 24 Oct, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
4391
IE
300254
ECF
LAKPRE
300044