CHF 790.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 795.0 | 795.0 | 795.0 | 795.0 | - |
13 Jun, 2024 | 795.0 | 795.0 | 795.0 | 795.0 | 65.00 |
12 Jun, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
11 Jun, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 50.00 |
10 Jun, 2024 | 770.0 | 770.0 | 770.0 | 770.0 | 20.00 |
07 Jun, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 35.00 |
06 Jun, 2024 | 745.0 | 750.0 | 745.0 | 750.0 | 25.00 |
05 Jun, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | - |
04 Jun, 2024 | 750.0 | 750.0 | 740.0 | 740.0 | 20.00 |
03 Jun, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | 27.00 |
4391
IE
300254
ECF
LAKPRE
300044