Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.23 | 1.3 | 1.23 | 1.25 | 57.75 Thousand |
| 09 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 16.74 Thousand |
| 08 Feb, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 15.36 Thousand |
| 07 Feb, 2024 | 1.23 | 1.27 | 1.2 | 1.25 | 40.55 Thousand |
| 06 Feb, 2024 | 1.2 | 1.27 | 1.2 | 1.23 | 76.77 Thousand |
| 05 Feb, 2024 | 1.19 | 1.25 | 1.19 | 1.21 | 20.84 Thousand |
| 02 Feb, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 18.13 Thousand |
| 01 Feb, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 14.13 Thousand |
| 31 Jan, 2024 | 1.18 | 1.26 | 1.18 | 1.25 | 34.03 Thousand |
| 30 Jan, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 8628.00 |
ROV
EG7
DIV
CVT
BWIN
HNDAF