Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.4 | 1.48 | 1.38 | 1.38 | 90.31 Thousand |
| 08 Mar, 2024 | 1.33 | 1.44 | 1.33 | 1.39 | 32.17 Thousand |
| 07 Mar, 2024 | 1.33 | 1.45 | 1.33 | 1.33 | 7431.00 |
| 06 Mar, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 44.42 Thousand |
| 05 Mar, 2024 | 1.37 | 1.44 | 1.35 | 1.35 | 74.08 Thousand |
| 04 Mar, 2024 | 1.43 | 1.48 | 1.35 | 1.35 | 44.35 Thousand |
| 01 Mar, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 27.98 Thousand |
| 29 Feb, 2024 | 1.41 | 1.48 | 1.41 | 1.46 | 102.57 Thousand |
| 28 Feb, 2024 | 1.37 | 1.49 | 1.37 | 1.41 | 121.81 Thousand |
| 27 Feb, 2024 | 1.26 | 1.38 | 1.24 | 1.33 | 135.47 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF