Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 10.89 Thousand |
| 13 Nov, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 7450.00 |
| 12 Nov, 2024 | 1.38 | 1.42 | 1.36 | 1.42 | 11.06 Thousand |
| 11 Nov, 2024 | 1.36 | 1.42 | 1.36 | 1.39 | 5034.00 |
| 08 Nov, 2024 | 1.42 | 1.42 | 1.36 | 1.36 | 5177.00 |
| 07 Nov, 2024 | 1.36 | 1.44 | 1.36 | 1.4 | 22.98 Thousand |
| 06 Nov, 2024 | 1.45 | 1.45 | 1.35 | 1.39 | 29.58 Thousand |
| 05 Nov, 2024 | 1.39 | 1.45 | 1.38 | 1.38 | 4553.00 |
| 04 Nov, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 26.28 Thousand |
| 01 Nov, 2024 | 1.45 | 1.45 | 1.38 | 1.41 | 3689.00 |
ROV
EG7
DIV
CVT
BWIN
HNDAF