Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.3 | 1.33 | 1.3 | 1.32 | 21.07 Thousand |
| 11 Dec, 2024 | 1.34 | 1.36 | 1.31 | 1.31 | 40.08 Thousand |
| 10 Dec, 2024 | 1.33 | 1.34 | 1.31 | 1.31 | 15.18 Thousand |
| 09 Dec, 2024 | 1.33 | 1.36 | 1.31 | 1.34 | 17.22 Thousand |
| 06 Dec, 2024 | 1.33 | 1.45 | 1.33 | 1.33 | 217.54 Thousand |
| 05 Dec, 2024 | 1.24 | 1.4 | 1.24 | 1.36 | 431.06 Thousand |
| 04 Dec, 2024 | 1.25 | 1.27 | 1.22 | 1.25 | 67.13 Thousand |
| 03 Dec, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 6424.00 |
| 02 Dec, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 22.53 Thousand |
| 29 Nov, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 198.73 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF