Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.45 16.55 16.45 16.55 55.00
16 Oct, 2023 16.4 16.55 16.35 16.55 84.00
13 Oct, 2023 16.55 16.55 16.4 16.5 4905.00
12 Oct, 2023 16.7 16.7 16.55 16.65 876.00
11 Oct, 2023 16.9 16.9 16.6 16.6 322.00
10 Oct, 2023 17.1 17.1 17.0 17.0 40.00
09 Oct, 2023 17.1 17.2 17.0 17.2 2056.00
06 Oct, 2023 17.35 17.75 16.8 17.0 7125.00
05 Oct, 2023 17.35 17.45 17.25 17.45 348.00
04 Oct, 2023 17.85 17.85 17.45 17.45 1101.00