Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.5 16.5 16.4 16.4 1814.00
28 Dec, 2023 16.6 16.6 16.05 16.6 6241.00
27 Dec, 2023 16.7 16.7 16.2 16.7 3387.00
22 Dec, 2023 16.8 16.8 16.5 16.8 3062.00
21 Dec, 2023 16.9 17.0 16.75 16.8 3178.00
20 Dec, 2023 16.2 16.85 16.2 16.8 4260.00
19 Dec, 2023 16.25 16.4 16.25 16.3 424.00
18 Dec, 2023 16.1 16.15 16.1 16.15 259.00
15 Dec, 2023 16.3 16.3 16.0 16.0 1443.00
14 Dec, 2023 16.35 16.7 16.35 16.4 2423.00