Intershop Holding AG (ISN.SW)

CHF 133.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 122.8 123.0 122.0 122.8 2990.00
11 Oct, 2023 123.0 123.0 122.0 122.8 3140.00
10 Oct, 2023 121.8 123.2 121.8 122.0 4230.00
09 Oct, 2023 121.0 121.6 120.4 121.2 1850.00
06 Oct, 2023 121.2 121.2 119.8 120.8 1635.00
05 Oct, 2023 120.8 121.2 120.0 120.2 16.14 Thousand
04 Oct, 2023 121.4 121.4 119.8 119.8 8215.00
03 Oct, 2023 119.8 122.0 119.2 121.4 4980.00
02 Oct, 2023 121.6 121.6 120.0 120.0 1505.00
29 Sep, 2023 120.6 122.0 119.8 121.2 9015.00