Investis Holding SA (IREN.SW)

CHF 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 93.0 94.0 93.0 94.0 2200.00
29 Nov, 2023 94.0 94.0 94.0 94.0 840.00
28 Nov, 2023 93.2 94.0 92.4 93.6 3063.00
27 Nov, 2023 94.0 94.0 94.0 94.0 460.00
24 Nov, 2023 93.8 93.8 93.2 93.8 1278.00
23 Nov, 2023 93.4 93.6 93.0 93.4 2108.00
22 Nov, 2023 93.0 93.4 93.0 93.4 723.00
21 Nov, 2023 93.2 93.4 93.0 93.4 639.00
20 Nov, 2023 93.0 93.2 92.8 93.2 480.00
17 Nov, 2023 92.8 93.2 92.6 93.0 1881.00