Investis Holding SA (IREN.SW)

CHF 125.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 98.8 98.8 98.4 98.8 1312.00
08 May, 2024 98.2 98.8 98.2 98.6 492.00
07 May, 2024 98.0 99.0 97.8 98.6 663.00
06 May, 2024 99.0 99.0 97.8 98.4 316.00
03 May, 2024 98.4 98.8 98.4 98.8 184.00
02 May, 2024 98.2 99.0 98.2 99.0 801.00
30 Apr, 2024 98.4 98.6 98.2 98.6 175.00
29 Apr, 2024 98.2 98.8 98.2 98.2 687.00
26 Apr, 2024 98.6 98.8 98.0 98.2 1959.00
25 Apr, 2024 98.8 98.8 97.6 98.4 3216.00