Implenia AG (IMPN.SW)

CHF 46.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 34.2 34.9 34.2 34.65 78.4 Thousand
29 Jan, 2025 32.9 34.35 32.9 34.1 86.3 Thousand
28 Jan, 2025 30.9 32.85 30.9 32.85 307.71 Thousand
27 Jan, 2025 30.7 30.9 30.5 30.75 9251.00
24 Jan, 2025 31.25 31.4 30.9 30.9 13.27 Thousand
23 Jan, 2025 31.35 31.35 30.95 31.25 22.56 Thousand
22 Jan, 2025 31.0 31.5 31.0 31.35 34.23 Thousand
21 Jan, 2025 30.5 30.7 30.3 30.7 32.7 Thousand
20 Jan, 2025 30.6 30.8 30.45 30.45 36.35 Thousand
17 Jan, 2025 29.25 30.5 29.25 30.45 73.53 Thousand