Implenia AG (IMPN.SW)
CHF 48.0
(2.78%)
CHF 48.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 30.5 | 31.1 | 30.4 | 30.65 | 12.78 Thousand |
| 20 Feb, 2024 | 30.9 | 31.05 | 30.15 | 31.05 | 17.52 Thousand |
| 19 Feb, 2024 | 30.3 | 30.9 | 30.1 | 30.35 | 13.4 Thousand |
| 16 Feb, 2024 | 30.0 | 31.1 | 30.0 | 30.65 | 22.43 Thousand |
| 15 Feb, 2024 | 29.9 | 30.65 | 29.85 | 30.45 | 24.97 Thousand |
| 14 Feb, 2024 | 29.8 | 30.05 | 29.3 | 29.9 | 22.71 Thousand |
| 13 Feb, 2024 | 31.0 | 31.1 | 30.05 | 30.1 | 21.33 Thousand |
| 12 Feb, 2024 | 31.15 | 31.25 | 30.7 | 31.0 | 19.66 Thousand |
| 09 Feb, 2024 | 31.85 | 31.9 | 30.95 | 31.2 | 28.44 Thousand |
| 08 Feb, 2024 | 30.75 | 32.25 | 30.6 | 32.0 | 56.86 Thousand |
2325
300670
6564
HAW
STNG
NXR-UN