Implenia AG (IMPN.SW)
CHF 45.35
(1.11%)
CHF 45.35
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 31.15 | 31.25 | 30.7 | 31.0 | 19.66 Thousand |
| 09 Feb, 2024 | 31.85 | 31.9 | 30.95 | 31.2 | 28.44 Thousand |
| 08 Feb, 2024 | 30.75 | 32.25 | 30.6 | 32.0 | 56.86 Thousand |
| 07 Feb, 2024 | 30.2 | 31.25 | 29.8 | 30.95 | 33.15 Thousand |
| 06 Feb, 2024 | 29.6 | 30.25 | 29.05 | 30.2 | 28.99 Thousand |
| 05 Feb, 2024 | 31.0 | 31.0 | 29.25 | 29.45 | 29.49 Thousand |
| 02 Feb, 2024 | 30.7 | 31.45 | 29.7 | 29.7 | 41.22 Thousand |
| 01 Feb, 2024 | 30.7 | 30.7 | 30.1 | 30.45 | 27.04 Thousand |
| 31 Jan, 2024 | 30.0 | 31.0 | 30.0 | 30.7 | 30.11 Thousand |
| 30 Jan, 2024 | 30.7 | 30.75 | 29.95 | 30.4 | 38.73 Thousand |
2325
300670
6564
HAW
STNG
NXR-UN