Implenia AG (IMPN.SW)
CHF 45.35
(1.11%)
CHF 45.35
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 29.6 | 30.2 | 29.4 | 29.75 | 40.63 Thousand |
| 05 Aug, 2024 | 30.0 | 30.2 | 29.15 | 29.75 | 30.09 Thousand |
| 02 Aug, 2024 | 31.65 | 31.65 | 30.8 | 30.9 | 30.39 Thousand |
| 31 Jul, 2024 | 31.65 | 32.05 | 31.65 | 31.9 | 15.49 Thousand |
| 30 Jul, 2024 | 31.1 | 32.05 | 31.1 | 32.05 | 7058.00 |
| 29 Jul, 2024 | 31.85 | 32.35 | 31.5 | 31.65 | 24.95 Thousand |
| 26 Jul, 2024 | 30.7 | 31.65 | 30.5 | 31.65 | 17.85 Thousand |
| 25 Jul, 2024 | 30.8 | 31.1 | 30.5 | 31.1 | 24.37 Thousand |
| 24 Jul, 2024 | 31.3 | 31.5 | 31.1 | 31.2 | 17.03 Thousand |
| 23 Jul, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 15.85 Thousand |
2325
300670
6564
HAW
STNG
NXR-UN