Implenia AG (IMPN.SW)

CHF 45.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.2 31.2 30.8 30.9 11.96 Thousand
09 Dec, 2024 30.1 31.1 30.1 31.05 23.52 Thousand
06 Dec, 2024 30.85 30.95 30.35 30.35 9562.00
05 Dec, 2024 30.7 30.9 30.25 30.85 21.92 Thousand
04 Dec, 2024 30.6 30.7 30.1 30.1 51.95 Thousand
03 Dec, 2024 30.4 30.6 30.0 30.4 26.75 Thousand
02 Dec, 2024 29.0 30.55 29.0 30.15 40.86 Thousand
29 Nov, 2024 29.1 29.2 28.8 29.2 19.49 Thousand
28 Nov, 2024 29.4 29.4 28.9 29.0 28.86 Thousand
27 Nov, 2024 29.1 29.3 28.65 29.3 17.99 Thousand