Idorsia Ltd (IDIA.SW)

CHF 1.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.2 2.28 2.19 2.25 377.09 Thousand
13 May, 2024 2.16 2.33 2.15 2.31 452.11 Thousand
10 May, 2024 2.15 2.17 2.1 2.16 345.94 Thousand
08 May, 2024 2.06 2.14 2.04 2.11 330.76 Thousand
07 May, 2024 2.04 2.18 2.02 2.1 1.04 Million
06 May, 2024 2.01 2.05 1.9 1.95 497.04 Thousand
03 May, 2024 2.05 2.05 1.95 2.01 401 Thousand
02 May, 2024 1.9 2.12 1.9 2.03 1.24 Million
30 Apr, 2024 1.87 1.87 1.78 1.81 392.9 Thousand
29 Apr, 2024 1.96 1.96 1.84 1.87 181.27 Thousand