Idorsia Ltd (IDIA.SW)
CHF 1.3
(2.45%)
CHF 1.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.55 | 3.62 | 3.19 | 3.2 | 1.43 Million |
| 20 Sep, 2023 | 3.66 | 3.79 | 3.56 | 3.69 | 840.71 Thousand |
| 19 Sep, 2023 | 3.87 | 3.93 | 3.63 | 3.63 | 847.33 Thousand |
| 18 Sep, 2023 | 4.08 | 4.16 | 3.94 | 3.94 | 410.11 Thousand |
| 15 Sep, 2023 | 4.2 | 4.25 | 3.98 | 4.19 | 1.01 Million |
| 14 Sep, 2023 | 3.98 | 4.27 | 3.96 | 4.27 | 1.21 Million |
AL-PA
BOVNF
AV-B
138490
TABREED
9511