Helvetia Holding AG (HELN.SW)
CHF 181.6
(0.22%)
CHF 181.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 127.6 | 130.5 | 127.2 | 129.6 | 83.7 Thousand |
| 19 Jul, 2024 | 128.2 | 129.9 | 127.5 | 127.5 | 57.57 Thousand |
| 18 Jul, 2024 | 128.6 | 129.4 | 128.0 | 129.4 | 83.51 Thousand |
| 17 Jul, 2024 | 127.1 | 128.6 | 126.8 | 128.6 | 77.25 Thousand |
| 16 Jul, 2024 | 125.4 | 127.6 | 124.4 | 127.2 | 155.43 Thousand |
| 15 Jul, 2024 | 124.9 | 125.2 | 123.2 | 123.6 | 39.36 Thousand |
| 12 Jul, 2024 | 125.0 | 125.3 | 124.1 | 125.0 | 31.6 Thousand |
| 11 Jul, 2024 | 125.0 | 125.9 | 124.6 | 124.8 | 49.72 Thousand |
| 10 Jul, 2024 | 123.1 | 124.8 | 123.1 | 124.8 | 41.49 Thousand |
| 09 Jul, 2024 | 124.0 | 124.1 | 122.5 | 123.1 | 58.16 Thousand |
SHAK
IBFN
0689
3679
JKPAPER
SGRL