Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 123.8 124.6 122.3 122.7 76.8 Thousand
05 Aug, 2024 121.5 124.5 120.8 122.7 160.14 Thousand
02 Aug, 2024 127.6 129.0 127.2 128.5 100.1 Thousand
31 Jul, 2024 132.1 132.7 131.0 131.2 84.63 Thousand
30 Jul, 2024 130.4 132.2 130.1 131.5 60.59 Thousand
29 Jul, 2024 131.0 131.5 129.5 130.1 51.7 Thousand
26 Jul, 2024 129.5 130.7 129.2 130.6 52.74 Thousand
25 Jul, 2024 128.8 129.7 128.0 129.7 50.69 Thousand
24 Jul, 2024 129.9 130.3 129.2 129.8 41.13 Thousand
23 Jul, 2024 130.2 131.1 129.6 130.6 62.19 Thousand