Compagnie de Saint-Gobain S.A. (GOB.SW)

CHF 85.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 54.44 54.44 54.44 54.44 -
29 Sep, 2023 54.44 54.44 54.44 54.44 -
28 Sep, 2023 54.44 54.44 54.44 54.44 -
27 Sep, 2023 54.44 54.44 54.44 54.44 -
26 Sep, 2023 54.44 54.44 54.44 54.44 20.00
25 Sep, 2023 54.23 54.23 54.23 54.23 -
22 Sep, 2023 54.23 54.23 54.23 54.23 950 Thousand
21 Sep, 2023 54.23 54.23 54.23 54.23 -
20 Sep, 2023 54.23 54.23 54.23 54.23 65.31 Thousand
19 Sep, 2023 54.23 54.23 54.23 54.23 -