CHF 79.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 65.00 |
18 Oct, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | - |
17 Oct, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | - |
16 Oct, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | - |
15 Oct, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | - |
14 Oct, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 65.00 |
11 Oct, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | - |
10 Oct, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | - |
09 Oct, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | - |
08 Oct, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | - |
DRT
MADHAV
AFIIQ
LIFS
0RH3
002883