Compagnie de Saint-Gobain S.A. (GOB.SW)

CHF 85.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 57.45 57.45 57.45 57.45 -
08 Dec, 2023 57.45 57.45 57.45 57.45 -
07 Dec, 2023 57.45 57.45 57.45 57.45 -
06 Dec, 2023 57.45 57.45 57.45 57.45 -
05 Dec, 2023 56.9 57.45 56.9 57.45 60.00
04 Dec, 2023 56.71 56.71 56.71 56.71 -
01 Dec, 2023 56.71 56.71 56.71 56.71 -
30 Nov, 2023 54.44 54.44 54.44 54.44 80.03 Thousand
29 Nov, 2023 55.38 55.38 55.38 55.38 -
28 Nov, 2023 55.38 55.38 55.38 55.38 -