Compagnie de Saint-Gobain S.A. (GOB.SW)

CHF 85.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 72.82 72.82 72.82 72.82 -
20 Jun, 2024 72.82 72.82 72.82 72.82 -
19 Jun, 2024 72.82 72.82 72.82 72.82 -
18 Jun, 2024 72.22 72.82 72.22 72.82 118.00
17 Jun, 2024 73.24 73.24 73.24 73.24 -
14 Jun, 2024 73.24 73.24 73.24 73.24 -
13 Jun, 2024 73.36 73.36 73.36 73.36 -
12 Jun, 2024 73.36 73.36 73.36 73.36 165.00
11 Jun, 2024 72.0 72.0 72.0 72.0 -
10 Jun, 2024 72.0 72.0 72.0 72.0 -