Compagnie de Saint-Gobain S.A. (GOB.SW)

CHF 79.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 67.6 67.6 67.6 67.6 -
07 Aug, 2024 67.6 67.6 67.6 67.6 90.00
06 Aug, 2024 68.62 68.62 68.62 68.62 20.00
05 Aug, 2024 76.34 76.34 76.34 76.34 -
02 Aug, 2024 76.34 76.34 76.34 76.34 -
31 Jul, 2024 76.34 76.34 76.34 76.34 -
30 Jul, 2024 76.34 76.34 76.34 76.34 -
29 Jul, 2024 76.34 76.34 76.34 76.34 40.00
26 Jul, 2024 76.1 76.1 76.1 76.1 -
25 Jul, 2024 76.1 76.1 76.1 76.1 -