Georg Fischer AG (GF.SW)

CHF 58.85

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 56.3 56.55 56.0 56.55 161.09 Thousand
27 Nov, 2023 56.3 57.1 56.2 56.4 158.65 Thousand
24 Nov, 2023 56.2 56.8 55.95 56.7 94.5 Thousand
23 Nov, 2023 56.4 56.65 56.1 56.15 103 Thousand
22 Nov, 2023 55.95 56.35 55.75 56.15 175.42 Thousand
21 Nov, 2023 56.0 56.05 55.5 55.65 232.55 Thousand
20 Nov, 2023 56.35 56.55 55.45 55.7 199.81 Thousand
17 Nov, 2023 55.25 56.3 55.15 55.65 354.21 Thousand
16 Nov, 2023 54.7 55.25 54.25 54.85 386.07 Thousand
15 Nov, 2023 54.15 55.25 53.8 54.65 224.21 Thousand